UniCredit Bonus Zert EBO 31.12.20.../ DE000HD5GK74 /
| 03/09/2024 16:52:09 | Chg. -0.41 | Volume | Bid17:02:20 | Ask17:02:20 | High | Low |
|---|---|---|---|---|---|---|
| 59.27EUR | -0.69% | - Turnover: - |
59.27Bid Size: 4,000 | 59.34Ask Size: 4,000 | 59.66 | 59.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:52:09 | 59.27 | 0 |
| 03/09/2024 | 13:09:32 | 59.51 | 0 |
| 03/09/2024 | 09:01:31 | 59.66 | 0 |
| 02/09/2024 | 21:12:07 | 59.68 | 0 |
| 02/09/2024 | 19:47:40 | 59.69 | 0 |
| 02/09/2024 | 18:18:35 | 59.69 | 0 |
| 02/09/2024 | 15:15:42 | 59.82 | 0 |
| 02/09/2024 | 10:28:24 | 59.69 | 0 |
| 30/08/2024 | 20:23:12 | 59.53 | 0 |
| 30/08/2024 | 19:04:35 | 59.52 | 0 |
| 30/08/2024 | 16:54:41 | 59.53 | 0 |
| 30/08/2024 | 13:20:07 | 59.47 | 0 |
| 30/08/2024 | 09:13:19 | 59.31 | 0 |
All quotes in EUR
