UniCredit Bonus Zert EBO 28.03.20.../ DE000HD41TZ5 /
| 08/10/2024 10:28:44 | Chg. +0.07 | Volume | Bid12:03:24 | Ask12:03:24 | High | Low |
|---|---|---|---|---|---|---|
| 48.97EUR | +0.14% | - Turnover: - |
48.99Bid Size: 8,000 | 49.06Ask Size: 8,000 | 48.97 | 48.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:28:44 | 48.97 | 0 |
| 07/10/2024 | 20:49:08 | 48.90 | 0 |
| 07/10/2024 | 19:24:01 | 48.93 | 0 |
| 07/10/2024 | 17:14:57 | 49.00 | 0 |
| 07/10/2024 | 13:38:35 | 48.97 | 0 |
| 07/10/2024 | 09:17:32 | 48.98 | 0 |
| 04/10/2024 | 20:22:01 | 48.97 | 0 |
| 04/10/2024 | 19:01:41 | 48.97 | 0 |
| 04/10/2024 | 16:27:40 | 49.00 | 0 |
| 04/10/2024 | 10:35:00 | 48.97 | 0 |
| 03/10/2024 | 21:19:23 | 48.89 | 0 |
| 03/10/2024 | 19:52:10 | 48.92 | 0 |
| 03/10/2024 | 18:26:42 | 48.93 | 0 |
All quotes in EUR
