UniCredit Bonus Zert DTE 27.06.20.../ DE000HD2CPL4 /
| 26/07/2024 10:00:14 | Chg. -0.03 | Volume | Bid13:21:50 | Ask13:21:50 | High | Low |
|---|---|---|---|---|---|---|
| 35.41EUR | -0.08% | - Turnover: - |
35.45Bid Size: 14,000 | 35.46Ask Size: 14,000 | 35.41 | 35.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:00:14 | 35.41 | 0 |
| 25/07/2024 | 20:51:59 | 35.44 | 0 |
| 25/07/2024 | 19:30:49 | 35.46 | 0 |
| 25/07/2024 | 18:00:38 | 35.47 | 0 |
| 25/07/2024 | 14:42:08 | 35.52 | 0 |
| 25/07/2024 | 10:08:53 | 35.27 | 0 |
| 24/07/2024 | 20:49:18 | 35.31 | 0 |
| 24/07/2024 | 19:26:45 | 35.31 | 0 |
| 24/07/2024 | 18:00:13 | 35.24 | 0 |
| 24/07/2024 | 15:07:32 | 35.14 | 0 |
| 24/07/2024 | 10:09:11 | 34.95 | 0 |
| 23/07/2024 | 20:58:07 | 35.50 | 0 |
| 23/07/2024 | 19:46:32 | 35.49 | 0 |
All quotes in EUR
