UniCredit Bonus Zert COP 28.03.20.../ DE000HD73P94 /
| 11/15/2024 7:30:08 PM | Chg. -0.140 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.620EUR | -1.02% | 0 Turnover: 0.000 |
13.550Bid Size: 10,000 | -Ask Size: - | 13.920 | 13.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:30:08 PM | 13.620 | 0 |
| 11/15/2024 | 7:19:55 PM | 13.630 | 0 |
| 11/15/2024 | 6:24:07 PM | 13.640 | 0 |
| 11/15/2024 | 4:36:49 PM | 13.680 | 0 |
| 11/15/2024 | 4:23:16 PM | 13.800 | 0 |
| 11/15/2024 | 4:00:58 PM | 13.850 | 0 |
| 11/15/2024 | 3:47:36 PM | 13.850 | 0 |
| 11/15/2024 | 3:30:36 PM | 13.890 | 0 |
| 11/15/2024 | 3:17:04 PM | 13.860 | 0 |
| 11/15/2024 | 2:40:02 PM | 13.880 | 0 |
| 11/15/2024 | 1:39:12 PM | 13.890 | 0 |
| 11/15/2024 | 12:44:01 PM | 13.920 | 0 |
| 11/15/2024 | 11:48:06 AM | 13.900 | 0 |
All quotes in EUR
