UniCredit Bonus Zert COP 27.09.20.../ DE000HD41SG7 /
| 7/10/2024 2:59:31 PM | Chg. -0.960 | Volume | Bid9:36:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | -5.81% | 0 Turnover: 0.000 |
15.490Bid Size: 10,000 | -Ask Size: - | 16.070 | 15.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:59:31 PM | 15.550 | 0 |
| 7/10/2024 | 2:08:25 PM | 15.770 | 0 |
| 7/10/2024 | 1:19:08 PM | 15.750 | 0 |
| 7/10/2024 | 12:29:55 PM | 15.640 | 0 |
| 7/10/2024 | 11:50:39 AM | 15.820 | 0 |
| 7/10/2024 | 11:44:17 AM | 15.890 | 0 |
| 7/10/2024 | 10:56:35 AM | 15.920 | 0 |
| 7/10/2024 | 9:58:53 AM | 16.060 | 0 |
| 7/10/2024 | 9:50:19 AM | 16.070 | 0 |
| 7/9/2024 | 7:35:29 PM | 16.510 | 0 |
| 7/9/2024 | 6:35:44 PM | 16.440 | 0 |
| 7/9/2024 | 5:35:52 PM | 16.080 | 0 |
| 7/9/2024 | 5:25:27 PM | 16.000 | 0 |
All quotes in EUR
