UniCredit Bonus Zert COP 27.09.20.../ DE000HD3RP29 /
| 27/06/2024 19:28:51 | Chg. -0.170 | Volume | Bid09:29:06 | Ask09:29:06 | High | Low |
|---|---|---|---|---|---|---|
| 27.800EUR | -0.61% | 0 Turnover: 0.000 |
27.870Bid Size: 8,000 | 27.900Ask Size: 8,000 | 28.360 | 27.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:28:51 | 27.800 | 0 |
| 27/06/2024 | 19:23:10 | 27.800 | 0 |
| 27/06/2024 | 18:27:39 | 27.640 | 0 |
| 27/06/2024 | 17:17:39 | 28.050 | 0 |
| 27/06/2024 | 16:39:23 | 28.020 | 0 |
| 27/06/2024 | 15:53:57 | 28.050 | 0 |
| 27/06/2024 | 15:21:17 | 28.220 | 0 |
| 27/06/2024 | 14:20:57 | 28.140 | 0 |
| 27/06/2024 | 13:20:25 | 28.060 | 0 |
| 27/06/2024 | 12:26:19 | 28.050 | 0 |
| 27/06/2024 | 11:34:35 | 28.020 | 0 |
| 27/06/2024 | 10:41:15 | 28.270 | 0 |
| 27/06/2024 | 09:54:02 | 28.360 | 0 |
All quotes in EUR
