UniCredit Bonus Zert CBK 31.12.20.../ DE000HC7JTX6 /
| 02/08/2024 09:38:08 | Chg. -0.12 | Volume | Bid10:58:08 | Ask10:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 14.20EUR | -0.84% | - Turnover: - |
14.16Bid Size: 15,000 | 14.19Ask Size: 15,000 | 14.20 | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:38:08 | 14.20 | 0 |
| 01/08/2024 | 20:37:26 | 14.32 | 0 |
| 01/08/2024 | 19:12:47 | 14.40 | 0 |
| 01/08/2024 | 17:44:10 | 14.41 | 0 |
| 01/08/2024 | 14:49:41 | 14.78 | 0 |
| 01/08/2024 | 09:55:25 | 14.96 | 0 |
| 31/07/2024 | 21:06:13 | 15.20 | 0 |
| 31/07/2024 | 19:45:45 | 15.17 | 0 |
| 31/07/2024 | 18:22:35 | 15.18 | 0 |
| 31/07/2024 | 15:29:09 | 15.10 | 0 |
| 31/07/2024 | 10:09:29 | 15.01 | 0 |
| 30/07/2024 | 20:17:28 | 15.14 | 0 |
| 30/07/2024 | 18:56:04 | 15.12 | 0 |
All quotes in EUR
