UniCredit Bonus Zert BSN 31.12.20.../ DE000HD3HCS4 /
| 06/08/2024 09:20:42 | Chg. +0.04 | Volume | Bid13:43:07 | Ask13:43:07 | High | Low |
|---|---|---|---|---|---|---|
| 71.44EUR | +0.06% | - Turnover: - |
71.47Bid Size: 6,000 | 71.49Ask Size: 6,000 | 71.44 | 71.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:42 | 71.44 | 0 |
| 05/08/2024 | 20:11:57 | 71.40 | 0 |
| 05/08/2024 | 20:04:39 | 71.36 | 0 |
| 05/08/2024 | 18:32:10 | 71.82 | 0 |
| 05/08/2024 | 15:26:50 | 71.95 | 0 |
| 05/08/2024 | 10:26:42 | 71.94 | 0 |
| 02/08/2024 | 20:24:45 | 74.25 | 0 |
| 02/08/2024 | 18:59:45 | 74.09 | 0 |
| 02/08/2024 | 17:12:18 | 73.89 | 0 |
| 02/08/2024 | 13:32:36 | 72.90 | 0 |
| 02/08/2024 | 09:05:28 | 72.66 | 0 |
| 01/08/2024 | 20:27:09 | 71.26 | 0 |
| 01/08/2024 | 19:00:23 | 71.38 | 0 |
All quotes in EUR
