UniCredit Bonus Zert BSN 28.03.20.../ DE000HD41SS2 /
| 25/07/2024 20:22:18 | Chg. +2.27 | Volume | Bid21:17:56 | Ask21:17:56 | High | Low |
|---|---|---|---|---|---|---|
| 76.38EUR | +3.06% | - Turnover: - |
76.05Bid Size: 500 | 76.21Ask Size: 500 | 76.63 | 74.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:22:18 | 76.38 | 0 |
| 25/07/2024 | 18:59:25 | 76.63 | 0 |
| 25/07/2024 | 16:26:50 | 76.19 | 0 |
| 25/07/2024 | 13:07:10 | 76.50 | 0 |
| 25/07/2024 | 09:02:08 | 74.53 | 0 |
| 24/07/2024 | 21:08:37 | 74.11 | 0 |
| 24/07/2024 | 19:46:07 | 74.52 | 0 |
| 24/07/2024 | 18:23:57 | 74.54 | 0 |
| 24/07/2024 | 15:53:33 | 75.49 | 0 |
| 24/07/2024 | 10:50:42 | 74.27 | 0 |
| 23/07/2024 | 20:21:47 | 76.32 | 0 |
| 23/07/2024 | 19:09:55 | 75.93 | 0 |
| 23/07/2024 | 16:44:42 | 77.22 | 0 |
All quotes in EUR
