UniCredit Bonus Zert BSN 28.03.20.../ DE000HD41SR4 /
| 06/08/2024 10:33:02 | Chg. -0.14 | Volume | Bid13:32:59 | Ask13:32:59 | High | Low |
|---|---|---|---|---|---|---|
| 72.06EUR | -0.19% | - Turnover: - |
72.13Bid Size: 6,000 | 72.15Ask Size: 6,000 | 72.06 | 72.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:33:02 | 72.06 | 0 |
| 05/08/2024 | 20:27:58 | 72.20 | 0 |
| 05/08/2024 | 19:07:49 | 71.89 | 0 |
| 05/08/2024 | 16:12:59 | 72.07 | 0 |
| 05/08/2024 | 11:23:44 | 73.79 | 0 |
| 02/08/2024 | 20:47:51 | 75.18 | 0 |
| 02/08/2024 | 19:21:03 | 74.95 | 0 |
| 02/08/2024 | 18:03:34 | 75.00 | 0 |
| 02/08/2024 | 15:28:09 | 75.02 | 0 |
| 02/08/2024 | 10:23:08 | 72.77 | 0 |
| 01/08/2024 | 20:47:36 | 71.83 | 0 |
| 01/08/2024 | 19:24:21 | 71.73 | 0 |
| 01/08/2024 | 18:02:36 | 72.02 | 0 |
All quotes in EUR
