UniCredit Bonus Zert BSN 28.03.20.../ DE000HD41SP8 /
| 16/08/2024 19:50:25 | Chg. +0.43 | Volume | Bid20:00:33 | Ask20:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 93.24EUR | +0.46% | - Turnover: - |
93.23Bid Size: 500 | 93.28Ask Size: 500 | 93.29 | 92.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:50:25 | 93.24 | 0 |
| 16/08/2024 | 18:32:11 | 93.29 | 0 |
| 16/08/2024 | 15:53:27 | 92.78 | 0 |
| 16/08/2024 | 10:33:57 | 92.54 | 0 |
| 15/08/2024 | 20:11:43 | 92.81 | 0 |
| 15/08/2024 | 18:50:02 | 92.70 | 0 |
| 15/08/2024 | 16:18:48 | 92.68 | 0 |
| 15/08/2024 | 10:45:31 | 92.67 | 0 |
| 14/08/2024 | 20:57:14 | 92.74 | 0 |
| 14/08/2024 | 19:31:34 | 92.64 | 0 |
| 14/08/2024 | 18:04:56 | 92.87 | 0 |
| 14/08/2024 | 15:27:53 | 92.01 | 0 |
| 14/08/2024 | 10:24:53 | 91.64 | 0 |
All quotes in EUR
