UniCredit Bonus Zert BNP 31.12.20.../ DE000HD5NRE5 /
| 8/9/2024 9:17:49 PM | Chg. -0.40 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.62EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.80 | 72.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:17:49 PM | 73.62 | 0 |
| 8/9/2024 | 7:48:07 PM | 73.61 | 0 |
| 8/9/2024 | 6:29:45 PM | 72.84 | 0 |
| 8/9/2024 | 3:35:18 PM | 72.47 | 0 |
| 8/9/2024 | 10:18:58 AM | 74.80 | 0 |
| 8/8/2024 | 8:42:29 PM | 74.02 | 0 |
| 8/8/2024 | 7:14:55 PM | 73.44 | 0 |
| 8/8/2024 | 5:58:33 PM | 73.18 | 0 |
| 8/8/2024 | 3:07:18 PM | 72.77 | 0 |
| 8/8/2024 | 10:18:43 AM | 70.77 | 0 |
| 8/7/2024 | 8:49:49 PM | 72.56 | 0 |
| 8/7/2024 | 7:29:09 PM | 73.35 | 0 |
| 8/7/2024 | 6:08:01 PM | 73.98 | 0 |
All quotes in EUR
