UniCredit Bonus Zert BNP 31.12.20.../ DE000HD2GWZ1 /
| 12/08/2024 16:43:03 | Diferencia +0.250 | Volumen | Bid16:52:46 | Ask16:52:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 74.190EUR | +0.34% | 0 Volumen de negocios: 0.000 |
74.190Volumen de oferta: 6,000 | 74.200Tamaño/ Volumen/ Formato de Ask: 6,000 | 74.270 | 73.890 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 16:43:03 | 74.190 | 0 |
| 12/08/2024 | 15:47:58 | 74.050 | 0 |
| 12/08/2024 | 15:07:31 | 74.140 | 0 |
| 12/08/2024 | 14:18:10 | 74.230 | 0 |
| 12/08/2024 | 13:19:27 | 74.270 | 0 |
| 12/08/2024 | 12:31:11 | 74.030 | 0 |
| 12/08/2024 | 11:31:09 | 73.890 | 0 |
| 12/08/2024 | 10:40:15 | 74.010 | 0 |
| 12/08/2024 | 9:50:55 | 74.210 | 0 |
| 09/08/2024 | 19:37:14 | 73.940 | 0 |
| 09/08/2024 | 18:28:37 | 73.630 | 0 |
| 09/08/2024 | 17:41:45 | 73.660 | 0 |
| 09/08/2024 | 16:55:26 | 73.780 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
