UniCredit Bonus Zert BNP 31.12.20.../ DE000HC7XWK8 /
| 17/10/2024 09:17:30 | Chg. -0.15 | Volume | Bid09:59:29 | Ask09:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 83.49EUR | -0.18% | - Turnover: - |
83.70Bid Size: 6,000 | 83.73Ask Size: 6,000 | 83.49 | 83.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:17:30 | 83.49 | 0 |
| 16/10/2024 | 20:09:43 | 83.64 | 0 |
| 16/10/2024 | 20:08:15 | 83.64 | 0 |
| 16/10/2024 | 18:16:20 | 83.62 | 0 |
| 16/10/2024 | 13:53:54 | 83.20 | 0 |
| 16/10/2024 | 13:49:14 | 83.20 | 0 |
| 16/10/2024 | 09:17:30 | 83.28 | 0 |
| 15/10/2024 | 21:18:01 | 83.09 | 0 |
| 15/10/2024 | 19:55:02 | 83.27 | 0 |
| 15/10/2024 | 18:06:31 | 83.15 | 0 |
| 15/10/2024 | 13:54:50 | 83.06 | 0 |
| 15/10/2024 | 13:42:03 | 82.96 | 0 |
| 15/10/2024 | 09:06:30 | 82.65 | 0 |
All quotes in EUR
