UniCredit Bonus Zert BNP 28.03.20.../ DE000HD5NRK2 /
| 7/12/2024 8:12:01 PM | Chg. +1.40 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.54EUR | +1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.54 | 79.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:12:01 PM | 79.54 | 0 |
| 7/12/2024 | 6:52:39 PM | 79.24 | 0 |
| 7/12/2024 | 3:59:45 PM | 79.15 | 0 |
| 7/12/2024 | 10:43:52 AM | 79.36 | 0 |
| 7/11/2024 | 8:59:37 PM | 78.14 | 0 |
| 7/11/2024 | 7:41:49 PM | 78.03 | 0 |
| 7/11/2024 | 6:27:57 PM | 78.63 | 0 |
| 7/11/2024 | 4:08:03 PM | 78.21 | 0 |
| 7/11/2024 | 10:42:35 AM | 78.88 | 0 |
| 7/10/2024 | 8:23:00 PM | 76.37 | 0 |
| 7/10/2024 | 7:00:43 PM | 77.04 | 0 |
| 7/10/2024 | 5:03:53 PM | 76.78 | 0 |
| 7/10/2024 | 1:27:42 PM | 76.70 | 0 |
All quotes in EUR
