UniCredit Bonus Zert BNP 28.03.20.../ DE000HD5NRL0 /
| 10/16/2024 7:27:03 PM | Chg. +0.630 | Volume | Bid9:31:07 AM | Ask9:31:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.220EUR | +0.79% | 0 Turnover: 0.000 |
80.370Bid Size: 6,000 | 80.390Ask Size: 6,000 | 80.230 | 79.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:27:03 PM | 80.220 | 0 |
| 10/16/2024 | 7:15:38 PM | 80.220 | 0 |
| 10/16/2024 | 6:28:33 PM | 80.230 | 0 |
| 10/16/2024 | 4:45:06 PM | 80.140 | 0 |
| 10/16/2024 | 3:56:57 PM | 79.800 | 0 |
| 10/16/2024 | 3:07:52 PM | 79.680 | 0 |
| 10/16/2024 | 2:12:29 PM | 79.620 | 0 |
| 10/16/2024 | 1:23:57 PM | 79.490 | 0 |
| 10/16/2024 | 12:25:18 PM | 79.500 | 0 |
| 10/16/2024 | 11:31:35 AM | 79.430 | 0 |
| 10/16/2024 | 10:40:56 AM | 79.480 | 0 |
| 10/16/2024 | 10:25:17 AM | 79.600 | 0 |
| 10/16/2024 | 9:52:14 AM | 79.810 | 0 |
All quotes in EUR
