UniCredit Bonus Zert BMW 27.09.20.../ DE000HC9UFF5 /
| 06/09/2024 19:40:40 | Chg. +0.810 | Volume | Bid21:58:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.070EUR | +0.78% | 0 Turnover: 0.000 |
105.490Bid Size: 500 | -Ask Size: - | 105.070 | 103.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:40:40 | 105.070 | 0 |
| 06/09/2024 | 19:10:14 | 105.020 | 0 |
| 06/09/2024 | 18:16:17 | 104.800 | 0 |
| 06/09/2024 | 17:19:23 | 104.570 | 0 |
| 06/09/2024 | 16:31:27 | 104.700 | 0 |
| 06/09/2024 | 15:57:19 | 104.680 | 0 |
| 06/09/2024 | 15:47:33 | 104.730 | 0 |
| 06/09/2024 | 15:12:50 | 104.670 | 0 |
| 06/09/2024 | 14:20:33 | 104.130 | 0 |
| 06/09/2024 | 13:30:10 | 103.980 | 0 |
| 06/09/2024 | 12:31:17 | 104.230 | 0 |
| 06/09/2024 | 11:58:56 | 104.090 | 0 |
| 06/09/2024 | 11:35:43 | 104.020 | 0 |
All quotes in EUR
