UniCredit Bonus Zert BMW 27.09.20.../ DE000HC9EQ37 /
| 31/07/2024 10:33:05 | Chg. -0.81 | Volume | Bid11:08:18 | Ask11:08:18 | High | Low |
|---|---|---|---|---|---|---|
| 95.39EUR | -0.84% | - Turnover: - |
94.90Bid Size: 4,000 | 94.92Ask Size: 4,000 | 95.39 | 95.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:33:05 | 95.39 | 0 |
| 30/07/2024 | 20:54:49 | 96.20 | 0 |
| 30/07/2024 | 19:33:39 | 96.45 | 0 |
| 30/07/2024 | 18:07:35 | 96.73 | 0 |
| 30/07/2024 | 15:29:43 | 97.00 | 0 |
| 30/07/2024 | 10:35:58 | 96.94 | 0 |
| 29/07/2024 | 20:54:44 | 96.21 | 0 |
| 29/07/2024 | 19:30:36 | 96.30 | 0 |
| 29/07/2024 | 18:07:39 | 96.30 | 0 |
| 29/07/2024 | 15:28:33 | 96.88 | 0 |
| 29/07/2024 | 10:34:30 | 99.44 | 0 |
| 26/07/2024 | 20:49:44 | 100.04 | 0 |
| 26/07/2024 | 19:27:17 | 100.30 | 0 |
All quotes in EUR
