UniCredit Bonus Zert BMW 12.07.20.../ DE000HVB6TP8 /
| 7/24/2024 9:51:05 AM | Chg. -5.150 | Volume | Bid10:08:25 AM | Ask10:08:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,130.450EUR | -0.45% | 0 Turnover: 0.000 |
1,131.200Bid Size: 250 | 1,142.570Ask Size: 250 | 1,130.450 | 1,130.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:51:05 AM | 1,130.450 | 0 |
| 7/23/2024 | 7:35:15 PM | 1,135.600 | 0 |
| 7/23/2024 | 7:11:30 PM | 1,135.600 | 0 |
| 7/23/2024 | 6:18:12 PM | 1,136.240 | 0 |
| 7/23/2024 | 5:21:59 PM | 1,140.160 | 0 |
| 7/23/2024 | 4:36:03 PM | 1,139.150 | 0 |
| 7/23/2024 | 3:48:51 PM | 1,142.190 | 0 |
| 7/23/2024 | 3:09:08 PM | 1,144.760 | 0 |
| 7/23/2024 | 2:23:34 PM | 1,150.620 | 0 |
| 7/23/2024 | 1:33:05 PM | 1,153.390 | 0 |
| 7/23/2024 | 12:46:03 PM | 1,153.630 | 0 |
| 7/23/2024 | 12:37:47 PM | 1,154.000 | 0 |
| 7/22/2024 | 7:38:45 PM | 1,146.920 | 0 |
All quotes in EUR
