UniCredit Bonus Zert BMW 12.04.20.../ DE000HVB6H67 /
| 8/30/2024 7:37:06 PM | Chg. -2.870 | Volume | Bid7:42:25 PM | Ask7:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,115.610EUR | -0.26% | 0 Turnover: 0.000 |
1,116.220Bid Size: 200 | 1,138.770Ask Size: 170 | 1,125.590 | 1,115.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:37:06 PM | 1,115.610 | 0 |
| 8/30/2024 | 7:07:12 PM | 1,115.610 | 0 |
| 8/30/2024 | 6:19:18 PM | 1,115.610 | 0 |
| 8/30/2024 | 5:29:33 PM | 1,121.510 | 0 |
| 8/30/2024 | 4:35:58 PM | 1,123.370 | 0 |
| 8/30/2024 | 3:57:37 PM | 1,123.630 | 0 |
| 8/30/2024 | 3:19:27 PM | 1,124.200 | 0 |
| 8/30/2024 | 2:19:36 PM | 1,125.510 | 0 |
| 8/30/2024 | 1:29:19 PM | 1,124.940 | 0 |
| 8/30/2024 | 12:28:08 PM | 1,123.090 | 0 |
| 8/30/2024 | 11:27:08 AM | 1,125.370 | 0 |
| 8/30/2024 | 10:39:56 AM | 1,125.590 | 0 |
| 8/30/2024 | 9:51:44 AM | 1,124.260 | 0 |
All quotes in EUR
