UniCredit Bonus Zert BEI 31.12.20.../ DE000HD2L184 /
| 8/1/2024 10:26:41 AM | Chg. -3.34 | Volume | Bid11:26:42 AM | Ask11:26:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.41EUR | -1.93% | - Turnover: - |
167.06Bid Size: 1,000 | 167.16Ask Size: 1,000 | 169.41 | 169.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:26:41 AM | 169.41 | 0 |
| 7/31/2024 | 8:22:51 PM | 172.75 | 0 |
| 7/31/2024 | 7:00:30 PM | 172.60 | 0 |
| 7/31/2024 | 4:43:07 PM | 173.71 | 0 |
| 7/31/2024 | 12:41:31 PM | 165.80 | 0 |
| 7/30/2024 | 8:59:47 PM | 175.61 | 0 |
| 7/30/2024 | 7:38:36 PM | 175.74 | 0 |
| 7/30/2024 | 6:16:01 PM | 175.52 | 0 |
| 7/30/2024 | 3:44:22 PM | 176.84 | 0 |
| 7/30/2024 | 10:46:30 AM | 178.15 | 0 |
| 7/29/2024 | 9:00:44 PM | 177.11 | 0 |
| 7/29/2024 | 7:36:48 PM | 177.06 | 0 |
| 7/29/2024 | 6:18:02 PM | 177.33 | 0 |
All quotes in EUR
