UniCredit Bonus Zert BEI 31.12.20.../ DE000HD2L184 /
| 31/07/2024 20:22:51 | Chg. - | Volume | Bid09:50:31 | Ask09:50:31 | High | Low |
|---|---|---|---|---|---|---|
| 172.75EUR | - | 0 Turnover: 0.00 |
169.44Bid Size: 1,000 | 169.54Ask Size: 1,000 | 173.71 | 165.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:22:51 | 172.75 | 0 |
| 31/07/2024 | 19:00:30 | 172.60 | 0 |
| 31/07/2024 | 16:43:07 | 173.71 | 0 |
| 31/07/2024 | 12:41:31 | 165.80 | 0 |
| 30/07/2024 | 20:59:47 | 175.61 | 0 |
| 30/07/2024 | 19:38:36 | 175.74 | 0 |
| 30/07/2024 | 18:16:01 | 175.52 | 0 |
| 30/07/2024 | 15:44:22 | 176.84 | 0 |
| 30/07/2024 | 10:46:30 | 178.15 | 0 |
| 29/07/2024 | 21:00:44 | 177.11 | 0 |
| 29/07/2024 | 19:36:48 | 177.06 | 0 |
| 29/07/2024 | 18:18:02 | 177.33 | 0 |
| 29/07/2024 | 15:48:48 | 175.96 | 0 |
All quotes in EUR
