UniCredit Bonus Zert BEI 28.03.20.../ DE000HD5GBD5 /
| 7/29/2024 8:22:32 PM | Chg. - | Volume | Bid8:50:15 AM | Ask8:50:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.40EUR | - | 0 Turnover: 0.00 |
157.61Bid Size: 200 | 157.80Ask Size: 200 | 160.43 | 156.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:22:32 PM | 157.40 | 0 |
| 7/29/2024 | 6:59:49 PM | 157.40 | 0 |
| 7/29/2024 | 5:07:50 PM | 156.14 | 0 |
| 7/29/2024 | 1:09:15 PM | 160.43 | 0 |
| 7/29/2024 | 9:02:23 AM | 159.85 | 0 |
| 7/26/2024 | 8:57:07 PM | 161.28 | 0 |
| 7/26/2024 | 7:33:29 PM | 161.63 | 0 |
| 7/26/2024 | 6:07:52 PM | 161.54 | 0 |
| 7/26/2024 | 3:23:36 PM | 160.40 | 0 |
| 7/26/2024 | 10:44:13 AM | 157.12 | 0 |
| 7/25/2024 | 8:24:01 PM | 155.14 | 0 |
| 7/25/2024 | 7:00:49 PM | 155.20 | 0 |
| 7/25/2024 | 4:31:30 PM | 156.22 | 0 |
All quotes in EUR
