UniCredit Bonus Zert BEI 27.09.20.../ DE000HD52CX3 /
| 16/07/2024 13:44:15 | Chg. -5.16 | Volume | Bid13:52:44 | Ask13:52:44 | High | Low |
|---|---|---|---|---|---|---|
| 190.99EUR | -2.63% | - Turnover: - |
190.89Bid Size: 1,000 | 191.00Ask Size: 1,000 | 190.99 | 190.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:44:15 | 190.99 | 0 |
| 16/07/2024 | 09:20:05 | 190.42 | 0 |
| 15/07/2024 | 20:28:49 | 196.15 | 0 |
| 15/07/2024 | 19:06:19 | 196.09 | 0 |
| 15/07/2024 | 17:14:33 | 197.75 | 0 |
| 15/07/2024 | 13:35:09 | 200.90 | 0 |
| 15/07/2024 | 09:08:57 | 202.40 | 0 |
| 12/07/2024 | 20:04:16 | 203.36 | 0 |
| 12/07/2024 | 18:39:50 | 203.28 | 0 |
| 12/07/2024 | 13:35:12 | 197.70 | 0 |
| 12/07/2024 | 09:22:09 | 201.65 | 0 |
| 11/07/2024 | 20:05:50 | 198.24 | 0 |
| 11/07/2024 | 18:43:43 | 198.59 | 0 |
All quotes in EUR
