UniCredit Bonus Zert BCO 31.12.20.../ DE000HD4AKZ5 /
| 10/16/2024 8:15:17 PM | Chg. +3.18 | Volume | Bid8:17:26 PM | Ask8:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.25EUR | +1.46% | - Turnover: - |
221.11Bid Size: 1,000 | 221.15Ask Size: 1,000 | 221.29 | 217.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:15:17 PM | 221.25 | 0 |
| 10/16/2024 | 8:14:15 PM | 221.10 | 0 |
| 10/16/2024 | 6:24:00 PM | 221.29 | 0 |
| 10/16/2024 | 1:59:23 PM | 218.16 | 0 |
| 10/16/2024 | 9:24:03 AM | 217.60 | 0 |
| 10/15/2024 | 9:23:36 PM | 218.07 | 0 |
| 10/15/2024 | 7:59:03 PM | 218.13 | 0 |
| 10/15/2024 | 6:19:38 PM | 219.11 | 0 |
| 10/15/2024 | 2:07:46 PM | 217.14 | 0 |
| 10/15/2024 | 1:54:44 PM | 217.16 | 0 |
| 10/15/2024 | 9:19:11 AM | 215.64 | 0 |
| 10/14/2024 | 8:12:30 PM | 214.77 | 0 |
| 10/14/2024 | 6:49:33 PM | 215.34 | 0 |
All quotes in EUR
