UniCredit Bonus Zert BCO 27.09.20.../ DE000HD4AKV4 /
| 30/07/2024 19:38:55 | Chg. +2.880 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 289.130EUR | +1.01% | 0 Turnover: 0.000 |
288.500Bid Size: 1,000 | 288.520Ask Size: 1,000 | 289.130 | 287.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:38:55 | 289.130 | 0 |
| 30/07/2024 | 19:03:29 | 288.270 | 0 |
| 30/07/2024 | 18:17:00 | 288.120 | 0 |
| 30/07/2024 | 17:29:38 | 287.810 | 0 |
| 30/07/2024 | 16:31:46 | 287.110 | 0 |
| 30/07/2024 | 15:52:04 | 287.960 | 0 |
| 30/07/2024 | 15:13:31 | 288.180 | 0 |
| 30/07/2024 | 14:28:14 | 288.190 | 0 |
| 30/07/2024 | 13:34:14 | 288.110 | 0 |
| 30/07/2024 | 12:39:22 | 287.730 | 0 |
| 30/07/2024 | 11:46:28 | 287.370 | 0 |
| 30/07/2024 | 11:09:46 | 287.730 | 0 |
| 30/07/2024 | 10:50:20 | 287.910 | 0 |
All quotes in EUR
