UniCredit Bonus Zert BCO 27.09.20.../ DE000HD42040 /
| 8/9/2024 4:38:00 PM | Chg. +1.65 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.16EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.16 | 184.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:38:00 PM | 186.16 | 0 |
| 8/9/2024 | 10:20:49 AM | 184.66 | 0 |
| 8/8/2024 | 8:43:03 PM | 184.51 | 0 |
| 8/8/2024 | 7:15:29 PM | 183.11 | 0 |
| 8/8/2024 | 5:59:21 PM | 183.05 | 0 |
| 8/8/2024 | 3:09:18 PM | 180.77 | 0 |
| 8/8/2024 | 10:20:36 AM | 180.21 | 0 |
| 8/7/2024 | 6:08:41 PM | 185.23 | 0 |
| 8/7/2024 | 3:28:14 PM | 183.87 | 0 |
| 8/7/2024 | 10:26:38 AM | 183.73 | 0 |
| 8/6/2024 | 8:07:49 PM | 181.98 | 0 |
| 8/6/2024 | 6:49:32 PM | 181.05 | 0 |
| 8/6/2024 | 3:57:10 PM | 181.57 | 0 |
All quotes in EUR
