UniCredit Bonus Zert BCO 27.09.20.../ DE000HD42040 /
| 09/08/2024 16:38:00 | Chg. +1.65 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 186.16EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.16 | 184.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:38:00 | 186.16 | 0 |
| 09/08/2024 | 10:20:49 | 184.66 | 0 |
| 08/08/2024 | 20:43:03 | 184.51 | 0 |
| 08/08/2024 | 19:15:29 | 183.11 | 0 |
| 08/08/2024 | 17:59:21 | 183.05 | 0 |
| 08/08/2024 | 15:09:18 | 180.77 | 0 |
| 08/08/2024 | 10:20:36 | 180.21 | 0 |
| 07/08/2024 | 18:08:41 | 185.23 | 0 |
| 07/08/2024 | 15:28:14 | 183.87 | 0 |
| 07/08/2024 | 10:26:38 | 183.73 | 0 |
| 06/08/2024 | 20:07:49 | 181.98 | 0 |
| 06/08/2024 | 18:49:32 | 181.05 | 0 |
| 06/08/2024 | 15:57:10 | 181.57 | 0 |
All quotes in EUR
