UniCredit Bonus Zert BAYN 27.09.2.../ DE000HD2HYP6 /
| 7/17/2024 3:01:14 PM | Chg. +0.03 | Volume | Bid3:40:41 PM | Ask3:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.37EUR | +0.10% | - Turnover: - |
30.70Bid Size: 15,000 | 30.71Ask Size: 15,000 | 30.37 | 30.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:01:14 PM | 30.37 | 0 |
| 7/17/2024 | 10:05:01 AM | 30.23 | 0 |
| 7/16/2024 | 9:04:05 PM | 30.34 | 0 |
| 7/16/2024 | 7:48:04 PM | 30.36 | 0 |
| 7/16/2024 | 6:15:11 PM | 30.31 | 0 |
| 7/16/2024 | 3:17:16 PM | 30.00 | 0 |
| 7/16/2024 | 10:12:31 AM | 30.14 | 0 |
| 7/15/2024 | 8:49:28 PM | 30.81 | 0 |
| 7/15/2024 | 7:26:06 PM | 30.76 | 0 |
| 7/15/2024 | 6:00:46 PM | 30.75 | 0 |
| 7/15/2024 | 3:06:39 PM | 30.96 | 0 |
| 7/15/2024 | 10:06:33 AM | 31.21 | 0 |
| 7/12/2024 | 9:00:55 PM | 31.76 | 0 |
All quotes in EUR
