UniCredit Bonus Zert BAYN 17.01.2.../ DE000HVB8GB1 /
| 26/07/2024 17:35:48 | Chg. -4.75 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 892.56EUR | -0.53% | 5 Turnover: 4,508.90 |
-Bid Size: - | -Ask Size: - | 901.78 | 892.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:48 | 892.56 | 0 |
| 26/07/2024 | 14:34:24 | 901.78 | 5 |
| 26/07/2024 | 13:57:13 | 894.15 | 0 |
| 26/07/2024 | 10:00:16 | 898.85 | 0 |
| 25/07/2024 | 19:30:51 | 897.31 | 0 |
| 25/07/2024 | 18:00:39 | 897.60 | 0 |
| 25/07/2024 | 14:42:08 | 892.05 | 0 |
| 25/07/2024 | 10:08:55 | 888.98 | 0 |
| 24/07/2024 | 19:26:47 | 880.51 | 0 |
| 24/07/2024 | 18:00:16 | 880.65 | 0 |
| 24/07/2024 | 15:07:37 | 875.89 | 0 |
| 24/07/2024 | 10:09:14 | 870.41 | 0 |
| 23/07/2024 | 15:13:11 | 889.59 | 0 |
All quotes in EUR
