UniCredit Bonus Zert BAYN 09.06.2.../ DE000HVB6Q09 /
| 8/1/2024 6:00:55 PM | Chg. -4.49 | Volume | Bid6:33:50 PM | Ask6:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 412.11EUR | -1.08% | - Turnover: - |
411.52Bid Size: 100 | 419.83Ask Size: 85 | 416.20 | 412.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:00:55 PM | 412.11 | 0 |
| 8/1/2024 | 3:27:41 PM | 416.20 | 0 |
| 8/1/2024 | 10:27:20 AM | 412.02 | 0 |
| 7/31/2024 | 6:53:20 PM | 416.60 | 0 |
| 7/31/2024 | 4:11:30 PM | 416.61 | 0 |
| 7/31/2024 | 10:44:18 AM | 423.48 | 0 |
| 7/30/2024 | 7:38:59 PM | 416.02 | 0 |
| 7/30/2024 | 6:16:46 PM | 416.36 | 0 |
| 7/30/2024 | 3:45:08 PM | 421.84 | 0 |
| 7/30/2024 | 10:47:17 AM | 418.15 | 0 |
| 7/29/2024 | 7:37:31 PM | 412.10 | 0 |
| 7/29/2024 | 6:19:06 PM | 413.06 | 0 |
| 7/29/2024 | 3:50:04 PM | 414.01 | 0 |
All quotes in EUR
