UniCredit Bonus Zert BAYN 09.06.2.../ DE000HVB6Q09 /
| 09/08/2024 18:58:59 | Chg. -8.33 | Volume | Bid19:59:16 | Ask19:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 389.01EUR | -2.10% | - Turnover: - |
390.42Bid Size: 100 | 398.31Ask Size: 85 | 399.57 | 389.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:58:59 | 389.01 | 0 |
| 09/08/2024 | 16:37:55 | 391.39 | 0 |
| 09/08/2024 | 10:19:04 | 399.57 | 0 |
| 08/08/2024 | 19:21:09 | 397.34 | 0 |
| 08/08/2024 | 18:05:39 | 397.69 | 0 |
| 08/08/2024 | 15:27:26 | 398.06 | 0 |
| 08/08/2024 | 11:48:34 | 396.23 | 0 |
| 08/08/2024 | 10:18:49 | 398.23 | 0 |
| 07/08/2024 | 18:51:40 | 393.07 | 0 |
| 07/08/2024 | 16:23:04 | 396.77 | 0 |
| 07/08/2024 | 15:27:34 | 397.51 | 0 |
| 06/08/2024 | 10:30:29 | 409.75 | 0 |
| 05/08/2024 | 19:07:32 | 405.70 | 0 |
All quotes in EUR
