UniCredit Bonus Zert BA 31.12.202.../ DE000HD3TK48 /
| 16/10/2024 19:22:11 | Chg. +5.87 | Volume | Bid20:27:34 | Ask20:27:34 | High | Low |
|---|---|---|---|---|---|---|
| 177.41EUR | +3.42% | - Turnover: - |
179.01Bid Size: 1,000 | 179.05Ask Size: 1,000 | 177.41 | 170.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:22:11 | 177.41 | 0 |
| 16/10/2024 | 15:57:25 | 175.80 | 0 |
| 16/10/2024 | 15:47:44 | 173.14 | 0 |
| 16/10/2024 | 10:28:41 | 170.30 | 0 |
| 15/10/2024 | 20:36:14 | 171.54 | 0 |
| 15/10/2024 | 19:18:11 | 172.13 | 0 |
| 15/10/2024 | 15:54:55 | 163.21 | 0 |
| 15/10/2024 | 10:23:30 | 161.45 | 0 |
| 14/10/2024 | 20:43:12 | 162.30 | 0 |
| 14/10/2024 | 19:21:55 | 162.90 | 0 |
| 14/10/2024 | 16:01:59 | 154.74 | 0 |
| 14/10/2024 | 16:00:31 | 154.77 | 0 |
| 14/10/2024 | 10:39:39 | 161.30 | 0 |
All quotes in EUR
