UniCredit Bonus Zert BA 31.12.202.../ DE000HD3TK71 /
| 8/9/2024 9:14:15 PM | Chg. +1.21 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.26EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.28 | 182.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:14:15 PM | 183.26 | 0 |
| 8/9/2024 | 7:46:25 PM | 183.28 | 0 |
| 8/9/2024 | 6:27:25 PM | 182.70 | 0 |
| 8/9/2024 | 3:29:33 PM | 182.41 | 0 |
| 8/9/2024 | 10:14:33 AM | 182.87 | 0 |
| 8/8/2024 | 8:39:06 PM | 182.05 | 0 |
| 8/8/2024 | 7:13:45 PM | 180.90 | 0 |
| 8/8/2024 | 5:56:51 PM | 180.73 | 0 |
| 8/8/2024 | 3:01:00 PM | 178.42 | 0 |
| 8/8/2024 | 10:14:11 AM | 177.65 | 0 |
| 8/7/2024 | 8:48:34 PM | 177.60 | 0 |
| 8/7/2024 | 7:27:23 PM | 178.93 | 0 |
| 8/7/2024 | 6:06:20 PM | 181.05 | 0 |
All quotes in EUR
