UniCredit Bonus Zert BA 31.12.202.../ DE000HC7MU09 /
| 10/16/2024 7:59:34 PM | Chg. +2.15 | Volume | Bid9:23:31 PM | Ask9:23:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.52EUR | +1.41% | - Turnover: - |
154.92Bid Size: 10,000 | -Ask Size: - | 154.52 | 152.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:59:34 PM | 154.52 | 0 |
| 10/16/2024 | 6:03:57 PM | 154.25 | 0 |
| 10/16/2024 | 1:37:33 PM | 152.87 | 0 |
| 10/16/2024 | 1:34:27 PM | 152.72 | 0 |
| 10/16/2024 | 9:08:13 AM | 152.43 | 0 |
| 10/15/2024 | 8:43:01 PM | 152.37 | 0 |
| 10/15/2024 | 7:22:12 PM | 152.72 | 0 |
| 10/15/2024 | 4:14:21 PM | 150.53 | 0 |
| 10/15/2024 | 10:33:03 AM | 149.63 | 0 |
| 10/14/2024 | 8:07:45 PM | 149.34 | 0 |
| 10/14/2024 | 6:43:06 PM | 150.15 | 0 |
| 10/14/2024 | 1:58:37 PM | 148.57 | 0 |
| 10/14/2024 | 1:48:49 PM | 148.09 | 0 |
All quotes in EUR
