UniCredit Bonus Zert BA 31.12.202.../ DE000HC7MU09 /
| 16/10/2024 19:59:34 | Chg. +2.15 | Volume | Bid21:23:31 | Ask21:23:31 | High | Low |
|---|---|---|---|---|---|---|
| 154.52EUR | +1.41% | - Turnover: - |
154.92Bid Size: 10,000 | -Ask Size: - | 154.52 | 152.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:59:34 | 154.52 | 0 |
| 16/10/2024 | 18:03:57 | 154.25 | 0 |
| 16/10/2024 | 13:37:33 | 152.87 | 0 |
| 16/10/2024 | 13:34:27 | 152.72 | 0 |
| 16/10/2024 | 09:08:13 | 152.43 | 0 |
| 15/10/2024 | 20:43:01 | 152.37 | 0 |
| 15/10/2024 | 19:22:12 | 152.72 | 0 |
| 15/10/2024 | 16:14:21 | 150.53 | 0 |
| 15/10/2024 | 10:33:03 | 149.63 | 0 |
| 14/10/2024 | 20:07:45 | 149.34 | 0 |
| 14/10/2024 | 18:43:06 | 150.15 | 0 |
| 14/10/2024 | 13:58:37 | 148.57 | 0 |
| 14/10/2024 | 13:48:49 | 148.09 | 0 |
All quotes in EUR
