UniCredit Bonus Zert BA 27.09.202.../ DE000HD3TJL9 /
| 8/9/2024 3:29:31 PM | Chg. +1.01 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.13EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.13 | 198.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:29:31 PM | 199.13 | 0 |
| 8/9/2024 | 10:14:31 AM | 198.79 | 0 |
| 8/8/2024 | 8:39:07 PM | 198.12 | 0 |
| 8/8/2024 | 7:13:45 PM | 195.99 | 0 |
| 8/8/2024 | 5:56:51 PM | 195.60 | 0 |
| 8/8/2024 | 3:01:00 PM | 191.28 | 0 |
| 8/8/2024 | 10:14:10 AM | 189.72 | 0 |
| 8/7/2024 | 6:06:19 PM | 197.36 | 0 |
| 8/7/2024 | 3:20:39 PM | 195.96 | 0 |
| 8/7/2024 | 10:20:00 AM | 195.38 | 0 |
| 8/6/2024 | 9:04:03 PM | 194.18 | 0 |
| 8/6/2024 | 7:50:44 PM | 193.86 | 0 |
| 8/6/2024 | 6:28:42 PM | 192.33 | 0 |
All quotes in EUR
