UniCredit Bonus Zert ASME 28.03.2.../ DE000HD4V122 /
| 02/09/2024 16:47:44 | Diferencia +13.46 | Volumen | Bid17:52:39 | Ask17:52:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,062.91EUR | +1.28% | - Volumen de negocios: - |
1,065.45Volumen de oferta: 140 | 1,065.88Tamaño/ Volumen/ Formato de Ask: 140 | 1,062.91 | 1,043.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/09/2024 | 16:47:44 | 1,062.91 | 0 |
| 02/09/2024 | 13:22:20 | 1,058.76 | 0 |
| 02/09/2024 | 9:20:21 | 1,043.67 | 0 |
| 30/08/2024 | 20:37:24 | 1,049.45 | 0 |
| 30/08/2024 | 19:13:48 | 1,050.67 | 0 |
| 30/08/2024 | 17:22:22 | 1,053.43 | 0 |
| 30/08/2024 | 13:48:59 | 1,048.03 | 0 |
| 30/08/2024 | 9:35:28 | 1,046.64 | 0 |
| 29/08/2024 | 20:34:12 | 1,045.69 | 0 |
| 29/08/2024 | 19:12:00 | 1,058.41 | 0 |
| 29/08/2024 | 17:19:16 | 1,059.25 | 0 |
| 29/08/2024 | 13:50:45 | 1,050.55 | 0 |
| 28/08/2024 | 20:38:26 | 1,021.12 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
