UniCredit Bonus Zert ASME 27.09.2.../ DE000HD2GVV2 /
| 03/09/2024 13:54:08 | Chg. -14.45 | Volume | Bid14:31:19 | Ask14:31:19 | High | Low |
|---|---|---|---|---|---|---|
| 804.90EUR | -1.76% | - Turnover: - |
806.75Bid Size: 10,000 | -Ask Size: - | 816.85 | 804.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:54:08 | 804.90 | 0 |
| 03/09/2024 | 09:49:35 | 816.85 | 0 |
| 02/09/2024 | 20:44:04 | 819.35 | 0 |
| 02/09/2024 | 19:15:23 | 819.79 | 0 |
| 02/09/2024 | 17:14:22 | 818.71 | 0 |
| 02/09/2024 | 13:43:04 | 815.21 | 0 |
| 02/09/2024 | 09:42:16 | 805.85 | 0 |
| 30/08/2024 | 20:48:54 | 809.71 | 0 |
| 30/08/2024 | 19:23:34 | 809.39 | 0 |
| 30/08/2024 | 17:49:58 | 812.77 | 0 |
| 30/08/2024 | 14:49:12 | 811.48 | 0 |
| 30/08/2024 | 09:54:46 | 810.48 | 0 |
| 29/08/2024 | 20:48:01 | 801.84 | 0 |
All quotes in EUR
