UniCredit Bonus Zert ASG 27.09.20.../ DE000HD397X1 /
| 7/17/2024 9:46:05 AM | Chg. -0.030 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | -0.09% | 0 Turnover: 0.000 |
31.740Bid Size: 15,000 | 31.760Ask Size: 15,000 | 31.740 | 31.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:46:05 AM | 31.740 | 0 |
| 7/16/2024 | 7:32:00 PM | 31.770 | 0 |
| 7/16/2024 | 7:03:39 PM | 31.770 | 0 |
| 7/16/2024 | 6:11:14 PM | 31.770 | 0 |
| 7/16/2024 | 5:20:24 PM | 31.800 | 0 |
| 7/16/2024 | 4:31:28 PM | 31.780 | 0 |
| 7/16/2024 | 3:46:22 PM | 31.760 | 0 |
| 7/16/2024 | 2:55:42 PM | 31.780 | 0 |
| 7/16/2024 | 2:07:22 PM | 31.760 | 0 |
| 7/16/2024 | 1:11:05 PM | 31.740 | 0 |
| 7/16/2024 | 12:23:21 PM | 31.760 | 0 |
| 7/16/2024 | 11:29:56 AM | 31.760 | 0 |
| 7/16/2024 | 10:38:03 AM | 31.700 | 0 |
All quotes in EUR
