UniCredit Bonus Zert ASG 27.06.20.../ DE000HD2DVC9 /
| 8/2/2024 8:38:04 PM | Chg. -1.06 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.92EUR | -3.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.16 | 29.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:38:04 PM | 29.92 | 0 |
| 8/2/2024 | 7:11:46 PM | 29.89 | 0 |
| 8/2/2024 | 5:48:37 PM | 29.82 | 0 |
| 8/2/2024 | 2:53:37 PM | 30.16 | 0 |
| 8/2/2024 | 9:45:00 AM | 30.09 | 0 |
| 8/1/2024 | 8:08:23 PM | 30.98 | 0 |
| 8/1/2024 | 6:43:31 PM | 30.96 | 0 |
| 8/1/2024 | 2:53:36 PM | 31.40 | 0 |
| 8/1/2024 | 9:59:34 AM | 31.46 | 0 |
| 7/31/2024 | 9:10:00 PM | 31.81 | 0 |
| 7/31/2024 | 7:47:50 PM | 31.71 | 0 |
| 7/31/2024 | 6:28:20 PM | 31.71 | 0 |
| 7/31/2024 | 3:35:26 PM | 31.68 | 0 |
All quotes in EUR
