UniCredit Bonus Zert ASG 27.06.20.../ DE000HD2DVC9 /
| 02/08/2024 20:38:04 | Chg. -1.06 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 29.92EUR | -3.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.16 | 29.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:38:04 | 29.92 | 0 |
| 02/08/2024 | 19:11:46 | 29.89 | 0 |
| 02/08/2024 | 17:48:37 | 29.82 | 0 |
| 02/08/2024 | 14:53:37 | 30.16 | 0 |
| 02/08/2024 | 09:45:00 | 30.09 | 0 |
| 01/08/2024 | 20:08:23 | 30.98 | 0 |
| 01/08/2024 | 18:43:31 | 30.96 | 0 |
| 01/08/2024 | 14:53:36 | 31.40 | 0 |
| 01/08/2024 | 09:59:34 | 31.46 | 0 |
| 31/07/2024 | 21:10:00 | 31.81 | 0 |
| 31/07/2024 | 19:47:50 | 31.71 | 0 |
| 31/07/2024 | 18:28:20 | 31.71 | 0 |
| 31/07/2024 | 15:35:26 | 31.68 | 0 |
All quotes in EUR
