UniCredit Bonus Zert APC 30.12.20.../ DE000HD6QAA0 /
| 07/10/2024 15:52:22 | Chg. +0.26 | Volume | Bid16:55:01 | Ask16:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 283.05EUR | +0.09% | - Turnover: - |
283.24Bid Size: 1,000 | 283.26Ask Size: 1,000 | 283.05 | 282.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:52:22 | 283.05 | 0 |
| 07/10/2024 | 10:32:43 | 282.66 | 0 |
| 04/10/2024 | 20:17:40 | 282.79 | 0 |
| 04/10/2024 | 18:57:20 | 283.11 | 0 |
| 04/10/2024 | 16:12:11 | 282.25 | 0 |
| 04/10/2024 | 10:24:36 | 283.08 | 0 |
| 03/10/2024 | 21:07:38 | 279.06 | 0 |
| 03/10/2024 | 19:47:06 | 280.16 | 0 |
| 03/10/2024 | 18:16:03 | 282.19 | 0 |
| 03/10/2024 | 15:37:14 | 283.65 | 0 |
| 03/10/2024 | 10:19:39 | 283.59 | 0 |
| 02/10/2024 | 21:02:10 | 285.20 | 0 |
| 02/10/2024 | 19:43:37 | 284.79 | 0 |
All quotes in EUR
