UniCredit Bonus Zert AMD 31.12.20.../ DE000HD67C30 /
08/08/2024 19:14:17 | Chg. +7.55 | Volume | Bid19:40:29 | Ask19:40:24 | High | Low |
---|---|---|---|---|---|---|
161.76EUR | +4.90% | - Turnover: - |
162.89Bid Size: 1,000 | -Ask Size: - | 161.80 | 153.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/08/2024 | 19:14:17 | 161.76 | 0 |
08/08/2024 | 17:57:43 | 161.80 | 0 |
08/08/2024 | 15:04:12 | 156.11 | 0 |
08/08/2024 | 10:15:57 | 153.05 | 0 |
07/08/2024 | 20:49:09 | 154.21 | 0 |
07/08/2024 | 19:28:13 | 157.31 | 0 |
07/08/2024 | 18:07:14 | 158.73 | 0 |
07/08/2024 | 15:22:32 | 157.36 | 0 |
07/08/2024 | 10:21:43 | 156.02 | 0 |
06/08/2024 | 21:05:41 | 156.10 | 0 |
06/08/2024 | 19:51:24 | 159.06 | 0 |
06/08/2024 | 18:30:32 | 157.21 | 0 |
06/08/2024 | 15:51:54 | 153.87 | 0 |
All quotes in EUR