UniCredit Bonus Zert AIXA 31.12.2.../ DE000HD6HK72 /
| 8/1/2024 9:59:41 AM | Chg. +0.17 | Volume | Bid2:35:02 PM | Ask2:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.91EUR | +0.72% | - Turnover: - |
23.73Bid Size: 10,000 | 23.81Ask Size: 10,000 | 23.91 | 23.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:59:41 AM | 23.91 | 0 |
| 7/31/2024 | 8:06:10 PM | 23.74 | 0 |
| 7/31/2024 | 6:45:13 PM | 23.71 | 0 |
| 7/31/2024 | 3:35:35 PM | 23.80 | 0 |
| 7/31/2024 | 10:15:22 AM | 23.85 | 0 |
| 7/30/2024 | 8:48:54 PM | 23.61 | 0 |
| 7/30/2024 | 7:24:50 PM | 23.60 | 0 |
| 7/30/2024 | 5:59:38 PM | 23.64 | 0 |
| 7/30/2024 | 3:12:42 PM | 23.79 | 0 |
| 7/30/2024 | 10:17:39 AM | 23.59 | 0 |
| 7/29/2024 | 8:48:46 PM | 23.62 | 0 |
| 7/29/2024 | 7:23:21 PM | 23.67 | 0 |
| 7/29/2024 | 6:01:21 PM | 23.61 | 0 |
All quotes in EUR
