UniCredit Bonus Zert AIXA 28.03.2.../ DE000HD6HKC4 /
| 17/07/2024 10:05:39 | Chg. +0.10 | Volume | Bid14:51:27 | Ask14:51:27 | High | Low |
|---|---|---|---|---|---|---|
| 24.94EUR | +0.40% | - Turnover: - |
24.67Bid Size: 8,000 | 24.76Ask Size: 8,000 | 24.94 | 24.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:05:39 | 24.94 | 0 |
| 16/07/2024 | 21:04:23 | 24.84 | 0 |
| 16/07/2024 | 19:48:12 | 24.90 | 0 |
| 16/07/2024 | 18:15:47 | 24.88 | 0 |
| 16/07/2024 | 15:18:53 | 24.99 | 0 |
| 16/07/2024 | 10:13:03 | 24.72 | 0 |
| 15/07/2024 | 20:49:40 | 24.31 | 0 |
| 15/07/2024 | 19:26:45 | 24.32 | 0 |
| 15/07/2024 | 18:01:01 | 24.30 | 0 |
| 15/07/2024 | 15:07:27 | 24.52 | 0 |
| 15/07/2024 | 10:07:06 | 23.94 | 0 |
| 12/07/2024 | 21:01:09 | 24.32 | 0 |
| 12/07/2024 | 19:46:33 | 24.29 | 0 |
All quotes in EUR
