UniCredit Bonus Zert AIXA 28.03.2.../ DE000HD5P5Z7 /
| 17/07/2024 18:05:32 | Chg. -0.14 | Volume | Bid17/07/2024 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.10EUR | -0.60% | - Turnover: - |
23.10Bid Size: 3,000 | 23.30Ask Size: 3,000 | 23.10 | 22.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:05:32 | 23.10 | 0 |
| 17/07/2024 | 15:35:27 | 22.93 | 0 |
| 17/07/2024 | 10:33:04 | 23.10 | 0 |
| 16/07/2024 | 20:09:28 | 23.24 | 0 |
| 16/07/2024 | 18:50:52 | 23.30 | 0 |
| 16/07/2024 | 15:56:28 | 23.13 | 0 |
| 16/07/2024 | 10:41:44 | 23.43 | 0 |
| 15/07/2024 | 21:01:27 | 22.57 | 0 |
| 15/07/2024 | 19:39:55 | 22.60 | 0 |
| 15/07/2024 | 18:17:56 | 22.60 | 0 |
| 15/07/2024 | 15:39:32 | 22.73 | 0 |
| 15/07/2024 | 10:36:37 | 22.38 | 0 |
| 12/07/2024 | 20:12:12 | 22.61 | 0 |
All quotes in EUR
