UniCredit Bonus Zert AIXA 28.03.2.../ DE000HD4LUM9 /
| 30/08/2024 09:22:26 | Chg. -0.28 | Volume | Bid12:44:50 | Ask12:44:50 | High | Low |
|---|---|---|---|---|---|---|
| 17.15EUR | -1.61% | - Turnover: - |
17.16Bid Size: 14,000 | -Ask Size: - | 17.15 | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:22:26 | 17.15 | 0 |
| 29/08/2024 | 20:27:34 | 17.43 | 0 |
| 29/08/2024 | 19:06:28 | 17.45 | 0 |
| 29/08/2024 | 17:07:51 | 17.53 | 0 |
| 29/08/2024 | 13:34:41 | 17.20 | 0 |
| 29/08/2024 | 09:20:36 | 16.80 | 0 |
| 28/08/2024 | 20:29:32 | 16.83 | 0 |
| 28/08/2024 | 19:07:24 | 16.83 | 0 |
| 28/08/2024 | 17:06:18 | 16.93 | 0 |
| 28/08/2024 | 13:22:52 | 17.21 | 0 |
| 28/08/2024 | 09:08:15 | 17.16 | 0 |
| 27/08/2024 | 20:33:48 | 17.17 | 0 |
| 27/08/2024 | 19:12:22 | 17.18 | 0 |
All quotes in EUR
