UniCredit Bonus Zert AIXA 28.03.2.../ DE000HD4E7R4 /
| 8/30/2024 10:13:26 AM | Chg. -0.15 | Volume | Bid1:09:34 PM | Ask1:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.60EUR | -0.90% | - Turnover: - |
16.66Bid Size: 14,000 | -Ask Size: - | 16.60 | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:13:26 AM | 16.60 | 0 |
| 8/29/2024 | 8:53:06 PM | 16.75 | 0 |
| 8/29/2024 | 7:34:18 PM | 16.82 | 0 |
| 8/29/2024 | 5:59:18 PM | 16.81 | 0 |
| 8/29/2024 | 3:13:40 PM | 16.68 | 0 |
| 8/29/2024 | 10:09:25 AM | 16.38 | 0 |
| 8/28/2024 | 8:55:02 PM | 16.31 | 0 |
| 8/28/2024 | 7:37:29 PM | 16.36 | 0 |
| 8/28/2024 | 6:01:40 PM | 16.32 | 0 |
| 8/28/2024 | 3:03:42 PM | 16.49 | 0 |
| 8/28/2024 | 10:00:38 AM | 16.65 | 0 |
| 8/27/2024 | 9:01:09 PM | 16.58 | 0 |
| 8/27/2024 | 7:44:24 PM | 16.59 | 0 |
All quotes in EUR
