UniCredit Bonus Zert AIXA 27.09.2.../ DE000HC9WEN8 /
| 29/07/2024 17:12:37 | Chg. +0.84 | Volume | Bid17:38:10 | Ask17:38:10 | High | Low |
|---|---|---|---|---|---|---|
| 21.25EUR | +4.12% | - Turnover: - |
21.18Bid Size: 10,000 | -Ask Size: - | 21.25 | 20.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:12:37 | 21.25 | 0 |
| 29/07/2024 | 13:16:13 | 20.82 | 0 |
| 29/07/2024 | 09:07:43 | 20.46 | 0 |
| 26/07/2024 | 20:18:45 | 20.41 | 0 |
| 26/07/2024 | 18:56:56 | 20.44 | 0 |
| 26/07/2024 | 16:43:10 | 20.53 | 0 |
| 26/07/2024 | 13:11:31 | 20.39 | 0 |
| 26/07/2024 | 09:01:12 | 19.47 | 0 |
| 25/07/2024 | 20:27:55 | 19.44 | 0 |
| 25/07/2024 | 19:05:06 | 19.45 | 0 |
| 25/07/2024 | 16:52:23 | 19.28 | 0 |
| 25/07/2024 | 13:15:22 | 19.22 | 0 |
| 25/07/2024 | 09:17:19 | 19.63 | 0 |
All quotes in EUR
